Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-15 15:20:02
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 527 |
POWRPower Ledger
|
$0.0437 | $0.0472 | $0.042 | $14.07万 | $2,379.59万 | -6.42% |
| 585 |
DELLBDELLB
|
$338.62 | $340.70 | $328.87 | $4.94万 | — | -0.08% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 264 |
ESPEspresso
|
$0.07071 | $0.0737 | $0.06655 | $61.74万 | $3,724.66万 | -3.14% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 417 |
ZRX0x协议
|
$0.0789 | $0.0851 | $0.0754 | $30.36万 | $6,886.47万 | -5.96% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.91 | $130.50 | $126.50 | $159.59万 | $4,034.79万 | -0.89% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 360 |
1000CAT1000CAT
|
$0.0014 | $0.001514 | $0.001342 | $38.41万 | — | -5.34% |
| 269 |
ENJ恩金币
|
$0.019 | $0.02041 | $0.01796 | $59.81万 | $3,921.71万 | -6.17% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 595 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $3.04万 | — | 0.01% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 149 |
VET唯链
|
$0.00472 | $0.00495 | $0.004456 | $158.14万 | $4.09亿 | -3.48% |
| 76 |
BONKBonk
|
$0.00000234 | $0.00000262 | $0.00000219 | $490.70万 | $1.89亿 | -9.30% |
| 520 |
AXTIBAXTIB
|
$40.42 | $40.82 | $39.10 | $14.90万 | — | -0.57% |
| 433 |
FSynFutures
|
$0.002114 | $0.00222 | $0.001994 | $28.76万 | $410.78万 | -3.25% |
| 626 |
VSTBVSTB
|
$130.82 | $131.27 | $129.59 | $6,296.27 | — | -0.04% |