QCOMB
QCOMB · 美元计价
$170.66
-0.04%
≈ ￥1126.36
(-$0.06)
更新于 2026-11-15 15:45:02
24H 最高$171.35
24H 最低$169.05
今日开盘$170.72
24H 成交量$8.44万
流通市值—
24H 涨跌额(-$0.06)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 524 |
POWRPower Ledger
|
$0.0435 | $0.0472 | $0.042 | $14.27万 | $2,379.59万 | -7.05% |
| 585 |
DELLBDELLB
|
$338.27 | $340.70 | $328.87 | $4.97万 | — | -0.09% |
| 341 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 265 |
ESPEspresso
|
$0.07039 | $0.0737 | $0.06655 | $60.93万 | $3,724.66万 | -3.35% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 417 |
ZRX0x协议
|
$0.0786 | $0.0851 | $0.0754 | $30.30万 | $6,886.47万 | -6.21% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.5 | $130.50 | $126.50 | $159.46万 | $4,034.79万 | -1.34% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 364 |
1000CAT1000CAT
|
$0.001393 | $0.001514 | $0.001342 | $37.33万 | — | -6.51% |
| 268 |
ENJ恩金币
|
$0.01887 | $0.02041 | $0.01796 | $60.09万 | $3,921.71万 | -6.95% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 596 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $3.05万 | — | 0.01% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 149 |
VET唯链
|
$0.004676 | $0.00495 | $0.004456 | $158.64万 | $4.09亿 | -4.65% |
| 76 |
BONKBonk
|
$0.00000234 | $0.00000262 | $0.00000219 | $487.07万 | $1.89亿 | -9.30% |
| 511 |
AXTIBAXTIB
|
$40.33 | $40.82 | $39.10 | $16.43万 | — | -0.79% |
| 435 |
FSynFutures
|
$0.002101 | $0.00222 | $0.001994 | $28.28万 | $410.78万 | -4.11% |
| 626 |
VSTBVSTB
|
$130.82 | $131.27 | $129.59 | $6,282.14 | — | 0.09% |