Notcoin
NOT · 美元计价
$0.000285
-13.64%
≈ ￥0.001881
(-$0.00)
更新于 2026-11-15 09:50:02
24H 最高$0.000331
24H 最低$0.000279
今日开盘$0.00033
24H 成交量$53.17万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 514 |
POWRPower Ledger
|
$0.0424 | $0.0486 | $0.042 | $16.15万 | $2,379.59万 | -12.76% |
| 584 |
DELLBDELLB
|
$334.68 | $340.70 | $328.87 | $4.52万 | — | -1.46% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 252 |
ESPEspresso
|
$0.06831 | $0.07544 | $0.06655 | $68.07万 | $3,724.66万 | -9.45% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 418 |
ZRX0x协议
|
$0.0769 | $0.0861 | $0.0754 | $30.11万 | $6,886.47万 | -10.58% |
| 180 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.55 | $130.71 | $126.50 | $124.55万 | $4,034.79万 | -2.22% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 347 |
1000CAT1000CAT
|
$0.001354 | $0.001532 | $0.001342 | $41.83万 | — | -11.21% |
| 268 |
ENJ恩金币
|
$0.01859 | $0.02077 | $0.01796 | $61.74万 | $3,921.71万 | -10.28% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 589 |
KGSTKGST
|
$0.011243 | $0.01126 | $0.011238 | $3.25万 | — | 0.01% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 153 |
VET唯链
|
$0.004513 | $0.005057 | $0.004456 | $150.82万 | $4.09亿 | -10.74% |
| 72 |
BONKBonk
|
$0.00000225 | $0.00000269 | $0.00000219 | $519.67万 | $1.89亿 | -16.36% |
| 537 |
AXTIBAXTIB
|
$39.55 | $40.85 | $39.10 | $13.03万 | — | -3.04% |
| 396 |
FSynFutures
|
$0.002056 | $0.002261 | $0.001994 | $33.65万 | $410.78万 | -9.03% |
| 625 |
VSTBVSTB
|
$130.01 | $131.68 | $129.59 | $6,413.37 | — | -1.27% |