Strategy (bStocks Tokenized St
MSTRB · 美元计价
$98.73
-8.08%
≈ ￥651.618
(-$8.68)
更新于 2026-11-15 16:25:01
24H 最高$107.77
24H 最低$94.99
今日开盘$107.41
24H 成交量$2,325.46万
流通市值$4,982.68万
24H 涨跌额(-$8.68)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 521 |
POWRPower Ledger
|
$0.0434 | $0.0472 | $0.042 | $14.76万 | $2,379.59万 | -7.46% |
| 585 |
DELLBDELLB
|
$338.1 | $340.70 | $328.87 | $5.03万 | — | -0.24% |
| 342 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 266 |
ESPEspresso
|
$0.07008 | $0.0737 | $0.06655 | $60.74万 | $3,724.66万 | -4.09% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 418 |
ZRX0x协议
|
$0.0781 | $0.0851 | $0.0754 | $30.34万 | $6,886.47万 | -7.13% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.71 | $130.50 | $126.50 | $159.75万 | $4,034.79万 | -1.23% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 381 |
1000CAT1000CAT
|
$0.001386 | $0.001511 | $0.001342 | $35.43万 | — | -7.72% |
| 272 |
ENJ恩金币
|
$0.01886 | $0.02041 | $0.01796 | $59.74万 | $3,921.71万 | -7.09% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 599 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $2.95万 | — | 0.02% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 149 |
VET唯链
|
$0.00466 | $0.00495 | $0.004456 | $159.01万 | $4.09亿 | -5.01% |
| 75 |
BONKBonk
|
$0.00000234 | $0.00000262 | $0.00000219 | $485.22万 | $1.89亿 | -9.65% |
| 496 |
AXTIBAXTIB
|
$40.43 | $40.82 | $39.10 | $19.03万 | — | -0.62% |
| 442 |
FSynFutures
|
$0.002106 | $0.00222 | $0.001994 | $27.99万 | $410.78万 | -4.32% |
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,966.13 | — | 0.01% |