Gram (prev. Toncoin)
GRAM · 美元计价
$1.061
-2.93%
≈ ￥7.0026
(-$0.03)
更新于 2026-11-15 18:20:02
24H 最高$1.11
24H 最低$1.02
今日开盘$1.093
24H 成交量$1,132.40万
流通市值$29.66亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 523 |
POWRPower Ledger
|
$0.0442 | $0.0468 | $0.042 | $14.66万 | $2,379.59万 | -5.56% |
| 584 |
DELLBDELLB
|
$340.74 | $341.95 | $328.87 | $5.22万 | — | 0.19% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 278 |
ESPEspresso
|
$0.07157 | $0.0736 | $0.06655 | $57.12万 | $3,724.66万 | -2.16% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 425 |
ZRX0x协议
|
$0.0799 | $0.0842 | $0.0754 | $29.34万 | $6,886.47万 | -4.77% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.45 | $130.61 | $126.50 | $172.64万 | $4,034.79万 | -0.71% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 392 |
1000CAT1000CAT
|
$0.001412 | $0.001505 | $0.001342 | $33.98万 | — | -5.99% |
| 265 |
ENJ恩金币
|
$0.01934 | $0.02035 | $0.01796 | $61.71万 | $3,921.71万 | -4.87% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 599 |
KGSTKGST
|
$0.01124 | $0.011256 | $0.011238 | $3.05万 | — | 0.01% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 147 |
VET唯链
|
$0.004794 | $0.004928 | $0.004456 | $159.91万 | $4.09亿 | -2.72% |
| 75 |
BONKBonk
|
$0.00000241 | $0.0000026 | $0.00000219 | $504.24万 | $1.89亿 | -6.95% |
| 493 |
AXTIBAXTIB
|
$40.84 | $40.88 | $39.10 | $20.30万 | — | 0.15% |
| 454 |
FSynFutures
|
$0.002152 | $0.002197 | $0.001994 | $26.15万 | $410.78万 | -2.00% |
| 623 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,303.19 | — | -0.73% |