Falcon Finance
FF · 美元计价
$0.092
0.57%
≈ ￥0.6072
($0.00)
更新于 2026-11-15 14:05:02
24H 最高$0.09295
24H 最低$0.08782
今日开盘$0.09148
24H 成交量$185.57万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 524 |
POWRPower Ledger
|
$0.0438 | $0.0479 | $0.042 | $14.30万 | $2,379.59万 | -8.56% |
| 586 |
DELLBDELLB
|
$338.14 | $340.70 | $328.87 | $4.74万 | — | -0.41% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 263 |
ESPEspresso
|
$0.07058 | $0.07473 | $0.06655 | $62.65万 | $3,724.66万 | -5.07% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 419 |
ZRX0x协议
|
$0.0788 | $0.0857 | $0.0754 | $30.61万 | $6,886.47万 | -8.05% |
| 149 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.81 | $130.63 | $126.50 | $158.51万 | $4,034.79万 | -1.39% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 363 |
1000CAT1000CAT
|
$0.001403 | $0.001514 | $0.001342 | $38.72万 | — | -7.27% |
| 267 |
ENJ恩金币
|
$0.01903 | $0.02069 | $0.01796 | $59.67万 | $3,921.71万 | -7.67% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 598 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $2.88万 | — | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 147 |
VET唯链
|
$0.004705 | $0.005011 | $0.004456 | $158.87万 | $4.09亿 | -5.88% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000266 | $0.00000219 | $493.26万 | $1.89亿 | -11.65% |
| 527 |
AXTIBAXTIB
|
$40.36 | $40.82 | $39.10 | $14.23万 | — | -0.81% |
| 430 |
FSynFutures
|
$0.002122 | $0.002246 | $0.001994 | $29.36万 | $410.78万 | -5.23% |
| 625 |
VSTBVSTB
|
$130.85 | $131.28 | $129.59 | $6,373.67 | — | 0.09% |