Shentu
CTK · 美元计价
$0.0756
-7.58%
≈ ￥0.49896
(-$0.01)
更新于 2026-11-15 17:35:03
24H 最高$0.0821
24H 最低$0.0724
今日开盘$0.0818
24H 成交量$12.92万
流通市值$1,145.84万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 520 |
POWRPower Ledger
|
$0.0441 | $0.0472 | $0.042 | $14.93万 | $2,379.59万 | -6.17% |
| 585 |
DELLBDELLB
|
$341.27 | $341.95 | $328.87 | $5.16万 | — | 0.40% |
| 345 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 276 |
ESPEspresso
|
$0.07164 | $0.0737 | $0.06655 | $58.15万 | $3,724.66万 | -2.39% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 426 |
ZRX0x协议
|
$0.0796 | $0.0851 | $0.0754 | $29.50万 | $6,886.47万 | -5.91% |
| 145 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.72 | $130.61 | $126.50 | $169.48万 | $4,034.79万 | -0.52% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 386 |
1000CAT1000CAT
|
$0.001417 | $0.001511 | $0.001342 | $34.87万 | — | -5.79% |
| 271 |
ENJ恩金币
|
$0.0192 | $0.02041 | $0.01796 | $60.24万 | $3,921.71万 | -5.19% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 597 |
KGSTKGST
|
$0.011249 | $0.011256 | $0.011238 | $3.17万 | — | -0.03% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004767 | $0.00495 | $0.004456 | $160.31万 | $4.09亿 | -2.97% |
| 75 |
BONKBonk
|
$0.00000239 | $0.00000262 | $0.00000219 | $499.13万 | $1.89亿 | -8.08% |
| 492 |
AXTIBAXTIB
|
$40.85 | $40.87 | $39.10 | $20.24万 | — | 0.17% |
| 453 |
FSynFutures
|
$0.002143 | $0.00222 | $0.001994 | $26.70万 | $410.78万 | -2.99% |
| 623 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,292.89 | — | -0.73% |