Bancor
BNT · 美元计价
$0.2292
-4.34%
≈ ￥1.5127
(-$0.01)
更新于 2026-11-15 19:15:01
24H 最高$0.2399
24H 最低$0.2178
今日开盘$0.2396
24H 成交量$17.22万
流通市值$2,786.99万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 520 |
POWRPower Ledger
|
$0.0439 | $0.0468 | $0.042 | $14.85万 | $2,379.59万 | -5.79% |
| 585 |
DELLBDELLB
|
$340.56 | $341.95 | $328.87 | $5.15万 | — | 0.18% |
| 345 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 282 |
ESPEspresso
|
$0.0717 | $0.0736 | $0.06655 | $55.29万 | $3,724.66万 | -1.17% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 427 |
ZRX0x协议
|
$0.0794 | $0.0842 | $0.0754 | $29.24万 | $6,886.47万 | -5.59% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.4 | $130.61 | $126.50 | $172.77万 | $4,034.79万 | -0.73% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 405 |
1000CAT1000CAT
|
$0.001402 | $0.001499 | $0.001342 | $31.97万 | — | -6.16% |
| 268 |
ENJ恩金币
|
$0.01916 | $0.02025 | $0.01796 | $60.26万 | $3,921.71万 | -5.38% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 600 |
KGSTKGST
|
$0.011246 | $0.011256 | $0.011238 | $3.01万 | — | -0.04% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004809 | $0.004906 | $0.004456 | $159.20万 | $4.09亿 | -1.88% |
| 75 |
BONKBonk
|
$0.00000239 | $0.0000026 | $0.00000219 | $506.96万 | $1.89亿 | -7.36% |
| 491 |
AXTIBAXTIB
|
$40.78 | $40.88 | $39.10 | $20.26万 | — | 0.10% |
| 456 |
FSynFutures
|
$0.002147 | $0.002196 | $0.001994 | $25.66万 | $410.78万 | -2.10% |
| 623 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,526.10 | — | -0.10% |