Band Protocol
BAND · 美元计价
$0.1476
-8.10%
≈ ￥0.97416
(-$0.01)
更新于 2026-11-15 13:10:02
24H 最高$0.1617
24H 最低$0.1411
今日开盘$0.1606
24H 成交量$14.06万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 521 |
POWRPower Ledger
|
$0.0441 | $0.048 | $0.042 | $14.50万 | $2,379.59万 | -6.96% |
| 586 |
DELLBDELLB
|
$338.79 | $340.70 | $328.87 | $4.67万 | — | 0.08% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 261 |
ESPEspresso
|
$0.07085 | $0.07473 | $0.06655 | $63.56万 | $3,724.66万 | -4.13% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 416 |
ZRX0x协议
|
$0.0793 | $0.0857 | $0.0754 | $30.50万 | $6,886.47万 | -7.36% |
| 150 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.44 | $130.71 | $126.50 | $152.27万 | $4,034.79万 | -0.43% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 359 |
1000CAT1000CAT
|
$0.001415 | $0.001524 | $0.001342 | $39.40万 | — | -5.41% |
| 269 |
ENJ恩金币
|
$0.01918 | $0.0207 | $0.01796 | $59.53万 | $3,921.71万 | -6.30% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 598 |
KGSTKGST
|
$0.011243 | $0.011257 | $0.011238 | $2.85万 | — | 0.02% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004713 | $0.005017 | $0.004456 | $156.84万 | $4.09亿 | -5.10% |
| 75 |
BONKBonk
|
$0.00000234 | $0.00000267 | $0.00000219 | $493.56万 | $1.89亿 | -11.03% |
| 526 |
AXTIBAXTIB
|
$40.6 | $40.82 | $39.10 | $13.99万 | — | -0.03% |
| 437 |
FSynFutures
|
$0.002115 | $0.002246 | $0.001994 | $28.49万 | $410.78万 | -4.69% |
| 625 |
VSTBVSTB
|
$130.81 | $131.28 | $129.59 | $6,303.85 | — | 0.12% |